Lundin Mining - سعر السهم


السعر Chg يوم عام تاريخ
Barrick Gold 28.35 0.32 1.14% 24.83% 2025-06-30
Agnico Eagle Mines 162.24 3.16 1.99% 80.73% 2025-06-30
Alamos Gold 36.22 1.13 3.22% 70.05% 2025-06-30
B2Gold 4.92 0.09 1.86% 33.33% 2025-06-30
Centerra Gold 9.81 0.15 1.55% 6.63% 2025-06-30
Champion Iron 4.25 0.05 1.19% -33.80% 2025-07-02
Capstone Mining 8.36 0.09 1.09% -15.04% 2025-06-30
Endeavour Mining 41.99 1.01 2.46% 45.09% 2025-06-30
Equinox Gold 7.86 0.08 1.03% 10.08% 2025-06-30
Ero Copper 23.00 0.01 0.04% -22.72% 2025-06-30
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Franco-Nevada 223.57 2.52 1.14% 37.13% 2025-06-30
First Majestic Silver 11.27 0.27 2.45% 40.88% 2025-06-30
Fortuna Silver Mines 8.91 0.17 1.95% 31.61% 2025-06-30
HudBay Minerals 14.45 -0.02 -0.14% 15.23% 2025-06-30
Kinross 21.28 0.91 4.47% 94.16% 2025-06-30
Lundin Mining 14.32 -0.10 -0.69% -4.28% 2025-06-30
Major Drilling 8.86 -0.02 -0.23% -1.23% 2025-06-30
New Gold 6.77 0.24 3.68% 150.74% 2025-06-30
OceanaGold 19.22 0.54 2.89% 100.19% 2025-06-30
Osisko Gold Royalties 35.00 0.70 2.04% 64.01% 2025-06-30
Sherritt International 0.15 0 0% -44.23% 2025-06-30
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Wesdome Gold Mines 18.97 0.33 1.77% 70.44% 2025-06-30

السعر يوم عام تاريخ
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30